銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	190.00	190.00	190.01	0.16	0.08 %	41,260,223	06:57:03
AMD	Advanced Micro Devices	164.44	164.37	164.41	1.82	1.12 %	65,936,420	07:02:13
AMZN	Amazon.com	185.00	184.99	185.08	1.37	0.75 %	33,170,371	07:02:20
AXP	American Express	242.59	0.00	0.00	1.27	0.53 %	1,848,603	06:16:58
BA	Boeing	184.38	0.00	0.00	1.42	0.78 %	5,560,284	07:01:39
BABA	Alibaba	88.41	0.00	0.00	1.71	1.97 %	35,116,449	06:56:26
BAC	Bank of America	39.25	0.00	0.00	0.03	0.08 %	25,544,569	06:48:53
COIN	Coinbase Global	207.40	207.15	207.39	8.23	4.13 %	8,669,378	07:02:06
CRM	Salesforce	285.80	0.00	0.00	1.12	0.39 %	3,480,842	07:00:01
DIS	Walt Disney	103.26	0.00	0.00	-0.11	-0.11 %	7,304,314	06:55:23
DOW	Dow	59.19	0.00	0.00	0.49	0.83 %	2,668,681	06:42:34
GOOGL	Alphabet	176.10	176.10	176.11	1.92	1.10 %	24,473,323	07:02:03
GS	Goldman Sachs	467.948	0.00	0.00	3.43	0.74 %	1,655,879	06:53:42
HD	Home Depot	344.21	0.00	0.00	1.48	0.43 %	2,742,882	06:53:32
IBM	International Business M...	168.92	0.00	0.00	-0.05	-0.03 %	2,953,611	06:54:17
INTC	Intel	31.88	31.86	31.88	-0.15	-0.47 %	41,415,000	07:01:25
IWM	iShares Russell 2000	208.15	0.00	0.00	0.22	0.11 %	34,956,402	07:02:18
JNJ	Johnson and Johnson	154.65	0.00	0.00	0.37	0.24 %	6,515,663	06:47:38
JPM	JP Morgan Chase	204.85	0.00	0.00	2.38	1.18 %	9,283,294	06:38:17
KO	Coca Cola	62.99	0.00	0.00	-0.33	-0.52 %	11,531,498	06:59:01
MCD	McDonalds	272.38	0.00	0.00	-1.13	-0.41 %	2,459,909	06:43:22
META	Meta Platforms	471.20	471.01	471.20	-2.03	-0.43 %	10,955,133	07:01:45
MRK	Merck	131.20	0.00	0.00	0.32	0.24 %	8,278,424	06:44:21
MSFT	Microsoft	419.9267	419.96	420.00	-1.06	-0.25 %	15,344,327	07:02:18
MU	Micron Technology	125.5585	125.45	125.52	-2.33	-1.82 %	13,766,896	07:00:53
NKE	Nike	92.09	0.00	0.00	0.32	0.35 %	12,017,964	06:32:23
ORCL	Oracle	123.94	0.00	0.00	1.78	1.46 %	6,192,415	07:02:17
PYPL	PayPal	64.44	64.43	64.52	0.34	0.53 %	8,194,463	06:43:19
QCOM	QUALCOMM	193.90	193.66	193.86	0.63	0.33 %	5,799,445	07:01:55
QQQ	Invesco QQQ Trust Series 1	451.64	451.58	451.63	-0.34	-0.08 %	35,797,297	07:02:25
SOXL	Direxion Daily Semicondu...	45.47	0.00	0.00	-0.79	-1.71 %	40,806,123	07:02:12
SPY	SPDR S&P 500	529.50	0.00	0.00	0.81	0.15 %	57,938,230	07:02:05
TRV	The Travelers Companies	219.71	0.00	0.00	0.49	0.22 %	1,348,620	05:15:03
TSLA	Tesla	177.60	177.60	177.62	2.76	1.58 %	77,341,600	07:02:09
V	Visa	280.10	0.00	0.00	0.26	0.09 %	6,186,387	06:43:17
VZ	Verizon Communications	40.06	0.00	0.00	-0.19	-0.47 %	14,685,963	06:57:30
WBA	Walgreens Boots Alliance	18.30	18.28	18.30	-0.04	-0.22 %	7,471,730	06:52:21
XOM	Exxon Mobil	119.4982	0.00	0.00	1.63	1.38 %	15,034,867	06:56:56